| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
87.90 |
1.00 |
88.25 |
84.60 |
5,675.00 |
DSFL nov |
8.05 |
.15 |
8.05 |
7.70 |
421.00 |
ENGRO nov |
260.00 |
3.50 |
260.00 |
252.00 |
3,948.00 |
FFBL nov |
45.10 |
1.55 |
45.15 |
43.05 |
5,284.00 |
HUBC nov |
30.00 |
.40 |
30.00 |
29.35 |
94.00 |
MCB nov |
337.65 |
-4.35 |
344.70 |
329.70 |
13,451.00 |
NBP nov |
232.60 |
1.55 |
233.70 |
225.30 |
9,920.00 |
OGDC nov |
119.50 |
4.15 |
120.20 |
115.45 |
9,898.00 |
POL nov |
331.00 |
15.75 |
331.00 |
314.90 |
9,181.00 |
PPL nov |
245.50 |
9.50 |
245.90 |
231.70 |
11,567.00 |
PSO nov |
392.00 |
5.00 |
395.00 |
382.70 |
3,327.00 |
SNGP nov |
65.00 |
.60 |
65.00 |
63.25 |
237.00 |
SSGC nov |
28.00 |
.30 |
28.20 |
27.25 |
239.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
