| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
174.00 |
8.10 |
174.15 |
168.25 |
2,500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
111.15 |
-5.80 |
111.15 |
111.15 |
1,100.00 |
Murree Brewery |
172.90 |
5.90 |
172.90 |
163.00 |
1,000.00 |
National Foods |
320.00 |
.00 |
320.00 |
320.00 |
600.00 |
Nestle Pakistan |
1,825.00 |
25.00 |
1,825.00 |
1,824.00 |
300.00 |
Noon Pak |
100.00 |
-1.00 |
106.00 |
95.95 |
700.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,420.00 |
-25.00 |
2,454.00 |
2,361.00 |
160.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
128.00 |
-2.00 |
128.00 |
128.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
