| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.00 |
.50 |
23.00 |
21.40 |
1,000.00 |
Bolan Casting |
84.00 |
.00 |
84.00 |
82.00 |
500.00 |
Crescent Steel |
84.85 |
.00 |
84.90 |
79.75 |
285,600.00 |
Dadex Eternit |
60.00 |
-1.00 |
60.00 |
60.00 |
.00 |
Huffaz Pipe |
85.75 |
-1.25 |
86.50 |
83.75 |
4,800.00 |
Intern Ind |
125.80 |
-1.00 |
127.00 |
123.00 |
7,000.00 |
K.S.B.Pumps |
239.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
313.50 |
-16.50 |
313.50 |
313.50 |
.00 |
Sazgar Engg |
88.95 |
2.95 |
88.95 |
84.50 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
