Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.35

.05

48.50

47.35

11,200.00

Allied Bank

120.50

-.20

121.25

118.00

45,800.00

Askari Bank

86.95

1.05

87.00

84.40

968,200.00

Atlas Bank

12.50

-.10

12.75

12.40

7,500.00

Bank Al-Falah

50.20

.95

50.25

48.25

2,088,400.00

Bank AL-Habib

67.15

.65

67.15

66.00

39,700.00

Bank of Khyber

13.65

-.25

14.00

13.30

169,500.00

Bank of.Punjab

94.20

1.75

94.50

91.00

7,427,100.00

Bankislami Pak

14.60

.00

.00

.00

.00

Cres. Comm.Bank

17.80

-.45

18.25

17.80

12,500.00

Faysal Bank

63.25

.25

63.25

62.10

1,177,200.00

Habib Bank

251.15

-.95

253.50

248.00

1,125,300.00

Habib Metro Bank

63.50

-.50

64.45

62.75

31,900.00

JS Bank

16.65

.10

16.85

16.05

850,000.00

KASB Bank .

18.70

-.05

18.70

18.05

4,000.00

MCB Bank

338.00

-3.95

344.50

329.50

4,220,600.00

Meezan Bank

35.50

.50

36.00

35.45

78,500.00

Mybank

23.00

.25

23.15

22.50

70,500.00

National Bank

232.80

3.15

232.80

224.25

4,380,000.00

NIB Bank

19.80

.20

19.90

18.95

3,577,500.00

PICIC Bank

38.50

.00

38.50

38.00

102,000.00

Saudi Pak Bank

27.50

.65

27.55

26.85

1,738,500.00

Soneri Bank

38.50

.30

38.90

38.00

275,500.00

Stand.Chart.Bank

45.00

-.50

46.00

44.45

98,200.00

United Bank

158.00

.35

159.95

152.00

700,700.00