| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
.00 |
145.00 |
139.80 |
1,300.00 |
Biafo Industries |
44.00 |
1.50 |
44.00 |
44.00 |
100.00 |
BoC (Pak) |
262.90 |
-2.95 |
267.40 |
252.60 |
136,200.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
228.00 |
4.00 |
228.50 |
222.50 |
3,300.00 |
Colgate Palm |
700.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
17.50 |
.00 |
17.50 |
17.50 |
500.00 |
ICI Pakistan |
192.50 |
2.50 |
196.70 |
181.00 |
815,500.00 |
Ittehad Chem. |
35.50 |
1.50 |
35.50 |
35.00 |
2,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
.15 |
5.40 |
5.05 |
793,000.00 |
Nimir Resins |
12.75 |
.70 |
12.75 |
11.90 |
1,743,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.15 |
.05 |
5.20 |
4.95 |
2,984,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
297.00 |
-2.00 |
304.00 |
290.15 |
8,000.00 |
Sitara Peroxide |
36.20 |
.05 |
36.90 |
34.50 |
1,168,500.00 |
Wah-Noble |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
