| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.15 |
.90 |
14.25 |
13.00 |
1,744,500.00 |
Attock Cement |
92.50 |
2.50 |
92.50 |
90.00 |
5,100.00 |
Bestway Cem |
54.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
39.25 |
1.50 |
39.25 |
37.60 |
65,700.00 |
D.G.K.Cement |
87.25 |
1.05 |
87.85 |
84.00 |
3,244,400.00 |
Dadabhoy Cement |
6.90 |
-.10 |
7.00 |
6.60 |
34,500.00 |
Dandot Cement |
21.00 |
-.80 |
21.00 |
21.00 |
7,500.00 |
Dewan Cement |
14.25 |
-.20 |
14.50 |
13.85 |
358,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
.00 |
15.25 |
14.75 |
657,000.00 |
Fecto Cement |
25.90 |
-.05 |
25.90 |
25.90 |
.00 |
Flying Cement |
12.70 |
-.15 |
13.25 |
12.45 |
145,000.00 |
Gharibwal Cement |
17.00 |
-.20 |
17.00 |
16.25 |
67,500.00 |
Javedan Cement |
122.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.80 |
.40 |
45.80 |
43.15 |
24,000.00 |
Lucky Cement |
115.00 |
2.00 |
115.25 |
110.55 |
2,846,800.00 |
Maple Leaf Cement. |
19.00 |
.10 |
19.15 |
18.55 |
321,500.00 |
Mustehkam Cement |
89.95 |
-.05 |
89.95 |
89.95 |
.00 |
Pak.Slag |
4.15 |
.05 |
4.15 |
4.15 |
.00 |
Pakistan Cement |
10.30 |
.05 |
10.50 |
10.00 |
1,299,500.00 |
Pioneer Cement |
30.75 |
.65 |
30.75 |
29.15 |
54,500.00 |
Pioneer Cement(R) |
20.80 |
-1.05 |
20.80 |
20.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
