| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
38.70 |
-2.00 |
38.70 |
38.70 |
.00 |
Pak Elektron |
65.95 |
2.05 |
65.95 |
61.80 |
605,200.00 |
Pak Telephone |
13.85 |
.60 |
13.85 |
12.75 |
24,500.00 |
Pakistan Cables |
172.70 |
-1.25 |
174.00 |
170.25 |
3,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,824.00 |
-96.00 |
1,824.00 |
1,824.00 |
100.00 |
Singer Pak |
69.55 |
2.05 |
69.55 |
64.25 |
300.00 |
Singer Pak(R) |
62.00 |
-3.00 |
62.00 |
62.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
