| November 20, 2007 | Tuesday | Ziqa’ad 09, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
251.00 |
-4.00 |
251.00 |
251.00 |
100.00 |
Atlas Honda |
160.00 |
-3.75 |
160.00 |
160.00 |
1,100.00 |
Dewan Motors |
12.85 |
-.25 |
13.30 |
12.85 |
242,500.00 |
Ghandhara Ind. |
39.00 |
-.50 |
40.25 |
38.60 |
4,000.00 |
Ghandhara Nissan |
44.30 |
.05 |
44.30 |
43.00 |
28,000.00 |
Ghani Automobile |
10.70 |
-.30 |
11.20 |
10.50 |
11,500.00 |
Hinopak Motor |
600.00 |
-9.00 |
600.00 |
578.80 |
1,200.00 |
Honda Atlas Cars |
66.00 |
2.60 |
66.00 |
60.25 |
590,400.00 |
Indus Motor |
358.00 |
2.00 |
358.00 |
347.55 |
150,900.00 |
Millat Tractors |
256.50 |
-3.50 |
261.00 |
254.05 |
3,300.00 |
Pak Suzuki |
347.00 |
-6.00 |
355.10 |
336.10 |
59,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
