| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.60 |
.05 |
6.60 |
6.45 |
431,500.00 |
P.N.S.C. |
92.00 |
.00 |
94.25 |
91.00 |
43,500.00 |
Pak.Int.Con.Ter. |
58.55 |
.05 |
60.00 |
58.50 |
66,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
