| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
35.15 |
-1.80 |
35.15 |
35.15 |
45,500.00 |
Eye Television |
44.50 |
.05 |
45.00 |
43.00 |
55,500.00 |
Netsol Tech |
125.40 |
-6.60 |
134.25 |
125.40 |
3,546,500.00 |
P.T.C.L.A |
43.00 |
-.50 |
43.80 |
43.00 |
1,589,700.00 |
Pak Datacom |
123.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
9.30 |
-.20 |
9.90 |
9.20 |
38,000.00 |
Telecard |
10.00 |
.00 |
10.20 |
9.90 |
637,500.00 |
TRG Pakistan |
12.40 |
-.05 |
12.70 |
12.20 |
6,927,500.00 |
WorldCall Teleco |
17.40 |
.05 |
17.85 |
17.05 |
5,999,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
