| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.25 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
6.10 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.15 |
-.35 |
12.20 |
12.00 |
3,000.00 |
Crescent Sugar |
14.50 |
-.05 |
14.50 |
14.50 |
12,000.00 |
Dewan Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.70 |
-.35 |
51.70 |
50.70 |
3,000.00 |
Habib-ADM |
11.90 |
.00 |
12.15 |
11.90 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.70 |
-1.55 |
29.70 |
29.70 |
1,000.00 |
Hussein Sugar |
36.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.50 |
2.55 |
68.95 |
66.50 |
10,600.00 |
Kohinoor Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
230.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.15 |
-.20 |
3.25 |
3.15 |
5,000.00 |
Noon Sugar |
37.00 |
1.15 |
37.00 |
37.00 |
500.00 |
Premier Sugar |
69.35 |
-3.65 |
69.50 |
69.35 |
900.00 |
Sakrand Sugar |
2.80 |
-.20 |
3.05 |
2.80 |
19,000.00 |
Sanghar Sugar |
10.50 |
-.20 |
10.50 |
10.00 |
5,500.00 |
Shahmurad Sugar |
8.20 |
-.10 |
8.20 |
8.20 |
500.00 |
Shahtaj Sugar |
56.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
45.55 |
1.05 |
45.60 |
45.25 |
13,000.00 |
Sind Abadgar |
12.60 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.60 |
.20 |
13.60 |
13.50 |
18,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
