| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
240.10 |
-12.60 |
260.60 |
240.10 |
8,084,000.00 |
Bosicor Pakistan |
17.60 |
.20 |
17.80 |
17.45 |
1,797,000.00 |
National Refiner |
335.00 |
-3.90 |
342.00 |
330.00 |
56,200.00 |
Pak Refinery |
241.00 |
-9.20 |
251.05 |
238.60 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
