| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
.00 |
184.50 |
181.50 |
8,600.00 |
Ferozsons (Lab) |
222.90 |
7.65 |
222.90 |
222.90 |
200.00 |
GlaxoSmith |
175.25 |
-1.75 |
182.00 |
175.25 |
24,100.00 |
Highnoon (Lab) |
84.00 |
.65 |
87.00 |
83.00 |
165,000.00 |
Otsuka Pak |
81.50 |
-.75 |
81.50 |
79.10 |
2,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.50 |
1.60 |
260.50 |
247.10 |
900.00 |
Searle Pak |
64.00 |
1.10 |
66.00 |
61.05 |
360,000.00 |
Wyeth Pakistan |
1,925.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
