| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
271.40 |
-7.60 |
282.00 |
268.95 |
48,900.00 |
OGDC |
114.85 |
-.05 |
116.20 |
114.55 |
9,709,800.00 |
Pak Oilfields |
313.75 |
1.05 |
317.30 |
311.10 |
2,672,400.00 |
Pak Petroleum |
234.50 |
-1.30 |
238.20 |
233.50 |
4,100,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
