| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
15.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.00 |
-.40 |
4.15 |
4.00 |
10,000.00 |
AL-Zamin Mod |
8.50 |
.25 |
8.75 |
8.50 |
3,500.00 |
B.F.Mod |
4.05 |
-.10 |
4.05 |
4.05 |
1,000.00 |
B.R.R.Guardian |
7.80 |
.05 |
7.80 |
7.60 |
5,500.00 |
Constellation Mod |
2.60 |
-.15 |
2.60 |
2.60 |
500.00 |
Equity Mod. |
4.50 |
.20 |
4.50 |
4.35 |
5,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.05 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.95 |
-.15 |
9.20 |
8.95 |
3,500.00 |
Habib Mod |
8.10 |
-.05 |
8.30 |
8.10 |
16,000.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.80 |
-.20 |
4.00 |
3.80 |
21,000.00 |
Mod.Al-Mali |
6.10 |
.00 |
6.10 |
6.10 |
1,000.00 |
Nat.Bank Mod |
8.90 |
.25 |
8.90 |
8.90 |
500.00 |
Paramount Mod |
11.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
-.10 |
1.80 |
1.75 |
24,000.00 |
Punjab Mod. |
7.60 |
.10 |
7.60 |
7.60 |
1,000.00 |
Stand.Chart.Mod |
13.05 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.50 |
.30 |
5.80 |
5.50 |
66,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
