| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
159.65 |
7.60 |
159.65 |
159.65 |
200.00 |
AL-Khair Gadoon |
6.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.65 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.20 |
-.20 |
15.65 |
15.10 |
26,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.40 |
-.15 |
30.40 |
29.05 |
2,000.00 |
Grays of Camb. |
214.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pace (Pak) Ltd. |
30.30 |
.35 |
31.00 |
29.90 |
208,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.70 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.15 |
-.30 |
28.00 |
27.00 |
78,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
202.00 |
2.05 |
202.00 |
195.00 |
51,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
19.00 |
1.00 |
19.00 |
19.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
