| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
318.50 |
-16.75 |
334.60 |
318.50 |
2,159,300.00 |
American Life |
46.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
61.00 |
-.75 |
61.00 |
59.00 |
14,400.00 |
Atlas Ins |
120.00 |
.00 |
121.95 |
120.00 |
2,200.00 |
Business Ins. |
3.25 |
.00 |
3.45 |
3.25 |
7,000.00 |
Central Ins |
173.85 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
67.00 |
-1.40 |
70.00 |
67.00 |
33,000.00 |
Cres.Star Ins. |
25.20 |
1.20 |
25.20 |
24.40 |
32,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
267.00 |
8.00 |
268.00 |
255.15 |
82,400.00 |
EFU Life Assur |
425.00 |
-2.60 |
439.00 |
420.00 |
1,200.00 |
Habib Ins |
75.50 |
.50 |
77.75 |
75.50 |
2,600.00 |
IGI Ins |
366.10 |
-3.90 |
366.10 |
362.00 |
2,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
19.20 |
1.00 |
19.20 |
17.55 |
37,500.00 |
New Jub. Life |
64.10 |
-.90 |
65.00 |
62.50 |
232,500.00 |
New Jubilee Ins |
193.50 |
-3.50 |
193.50 |
193.00 |
1,500.00 |
Pak Gen.Ins |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
370.00 |
-5.75 |
370.05 |
360.00 |
93,200.00 |
PICIC Ins |
34.85 |
.85 |
34.85 |
34.85 |
500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
54.25 |
.55 |
54.25 |
52.25 |
5,000.00 |
Progressive Ins |
6.80 |
-.20 |
7.35 |
6.80 |
41,500.00 |
Reliance Ins |
31.25 |
-1.00 |
31.50 |
31.25 |
2,000.00 |
Shaheen Ins |
65.25 |
-1.75 |
65.60 |
65.05 |
1,300.00 |
Silver Star Ins. |
37.85 |
-1.95 |
39.75 |
37.85 |
7,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
31.00 |
-1.25 |
31.50 |
31.00 |
2,500.00 |
Universal Ins |
24.00 |
-.95 |
24.00 |
23.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
