| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC nov |
86.90 |
.25 |
88.10 |
85.50 |
5,944.00 |
DSFL nov |
7.90 |
-.05 |
8.00 |
7.75 |
344.00 |
ENGRO nov |
265.50 |
.90 |
260.20 |
254.25 |
4,314.00 |
FFBL nov |
43.55 |
-.10 |
44.25 |
43.35 |
1,633.00 |
HUBC nov |
29.60 |
-.35 |
30.05 |
29.20 |
323.00 |
MCB nov |
342.00 |
-2.00 |
347.95 |
338.30 |
8,229.00 |
NBP nov |
231.05 |
.10 |
232.25 |
228.15 |
5,496.00 |
OGDC nov |
115.35 |
-.35 |
116.55 |
115.00 |
4,902.00 |
POL nov |
315.25 |
1.25 |
318.30 |
313.00 |
3,915.00 |
PPL nov |
236.00 |
-.50 |
239.00 |
234.80 |
4,583.00 |
PSO nov |
387.00 |
2.00 |
389.00 |
352.50 |
2,176.00 |
SNGP nov |
64.40 |
.40 |
65.55 |
64.05 |
173.00 |
SSGC nov |
27.70 |
.20 |
28.40 |
27.50 |
342.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
