| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
165.90 |
7.90 |
165.90 |
165.90 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
116.95 |
-6.15 |
116.95 |
116.95 |
300.00 |
Murree Brewery |
167.00 |
7.00 |
168.00 |
162.00 |
300.00 |
National Foods |
320.00 |
-4.00 |
320.00 |
320.00 |
500.00 |
Nestle Pakistan |
1,800.00 |
.00 |
1,800.00 |
1,800.00 |
200.00 |
Noon Pak |
101.00 |
-5.30 |
101.00 |
101.00 |
100.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,445.00 |
.00 |
2,445.00 |
2,445.00 |
400.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
