| November 19, 2007 | Monday | Ziqa’ad 08, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
3.80 |
255.00 |
251.00 |
700.00 |
Atlas Honda |
163.75 |
-.25 |
164.00 |
161.00 |
6,600.00 |
Dewan Motors |
13.10 |
-.20 |
13.50 |
13.10 |
107,500.00 |
Ghandhara Ind. |
39.50 |
-1.50 |
40.20 |
39.50 |
7,000.00 |
Ghandhara Nissan |
44.25 |
-.25 |
44.50 |
43.00 |
17,500.00 |
Ghani Automobile |
11.00 |
.25 |
11.00 |
10.60 |
39,000.00 |
Hinopak Motor |
609.00 |
21.25 |
609.00 |
590.00 |
300.00 |
Honda Atlas Cars |
63.40 |
-1.20 |
66.95 |
63.10 |
389,100.00 |
Indus Motor |
356.00 |
-1.00 |
365.00 |
350.00 |
73,700.00 |
Millat Tractors |
260.00 |
.00 |
262.00 |
254.00 |
4,800.00 |
Pak Suzuki |
353.00 |
-10.85 |
361.00 |
351.05 |
25,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
