| November 18, 2007 | Sunday | Ziqa’ad 07, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.75 |
.00 |
1.75 |
1.75 |
20,000.00 |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.00 |
.05 |
3.00 |
3.00 |
2,500.00 |
Babri Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.80 |
.05 |
2.80 |
2.30 |
9,000.00 |
Bhanero Textile |
167.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.05 |
.30 |
7.05 |
6.00 |
1,500.00 |
Dewan Farooque |
8.05 |
.45 |
8.25 |
7.50 |
31,500.00 |
Dewan Khalid |
19.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.00 |
-.25 |
25.55 |
25.00 |
5,500.00 |
DM Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
26.95 |
-1.35 |
28.90 |
26.95 |
23,000.00 |
Elahi Cotton |
3.50 |
-.10 |
3.50 |
3.30 |
2,500.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
61.10 |
.00 |
.00 |
.00 |
.00 |
Globe (OE) |
24.25 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinn |
9.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.45 |
-1.00 |
15.45 |
15.45 |
1,000.00 |
Hajra Textile |
3.45 |
.45 |
3.45 |
3.45 |
5,000.00 |
Hira Textile |
7.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
79.00 |
-2.00 |
79.95 |
76.95 |
3,900.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.55 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
13.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
33.85 |
1.60 |
33.85 |
33.50 |
4,500.00 |
Kohinoor Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.25 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.40 |
.75 |
10.40 |
9.50 |
11,000.00 |
Premium Textile |
37.70 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.40 |
.20 |
2.40 |
2.35 |
5,000.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.35 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.70 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.60 |
.00 |
.65 |
.60 |
14,500.00 |
Salfi Textile |
24.50 |
.00 |
24.50 |
24.50 |
500.00 |
Sally Textile |
2.50 |
.00 |
2.85 |
2.50 |
1,000.00 |
Salman Noman |
7.70 |
.45 |
7.70 |
7.70 |
1,000.00 |
Sana Ind. |
20.25 |
-1.00 |
20.25 |
20.25 |
1,500.00 |
Saritow Spinning |
2.50 |
.00 |
2.50 |
2.00 |
1,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
5.35 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.95 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
