| November 18, 2007 | Sunday | Ziqa’ad 07, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
47.00 |
2.00 |
47.00 |
47.00 |
2,000.00 |
Artistic Denim |
57.25 |
.25 |
58.50 |
57.00 |
21,000.00 |
Aruj Garments |
12.65 |
1.00 |
12.65 |
12.10 |
6,000.00 |
Azgard Nine |
35.85 |
.35 |
35.85 |
34.50 |
828,500.00 |
Chenab |
10.70 |
.00 |
10.90 |
10.65 |
14,500.00 |
Colony Mills |
16.85 |
.10 |
16.85 |
15.80 |
298,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.00 |
.75 |
51.70 |
50.00 |
21,000.00 |
Dawood Law |
78.50 |
-1.20 |
80.00 |
77.50 |
6,700.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.20 |
-.60 |
4.20 |
4.20 |
500.00 |
Gul Ahmed |
38.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.50 |
-.50 |
5.50 |
5.50 |
7,500.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.85 |
.25 |
6.85 |
6.50 |
6,500.00 |
Kohinoor Mills |
37.50 |
.50 |
38.80 |
36.95 |
112,500.00 |
Kohinoor Textile |
22.45 |
-.20 |
22.50 |
21.80 |
55,500.00 |
Libaas Textile |
1.15 |
-.05 |
1.15 |
1.15 |
1,000.00 |
Masood Textile |
24.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.95 |
1.00 |
3.95 |
3.95 |
500.00 |
Mohd.Farooq |
6.75 |
.00 |
6.75 |
6.75 |
500.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
38.45 |
-.05 |
38.70 |
37.05 |
27,000.00 |
Nishat Mills |
99.60 |
.60 |
100.70 |
98.80 |
1,183,300.00 |
Parmount Spinning |
14.00 |
1.00 |
14.00 |
13.95 |
1,500.00 |
Quetta Textile |
82.05 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
7.00 |
7.00 |
3,500.00 |
Sapphire Fiber |
161.00 |
-8.00 |
161.00 |
161.00 |
3,000.00 |
Sapphire Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.65 |
.00 |
5.65 |
5.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
