| November 18, 2007 | Sunday | Ziqa’ad 07, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
70.85 |
1.00 |
70.85 |
69.00 |
130,100.00 |
Cherat Papersack |
177.50 |
-8.40 |
181.00 |
176.65 |
6,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
105.00 |
4.30 |
105.70 |
102.90 |
21,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
354.90 |
-.05 |
361.50 |
348.15 |
604,300.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.25 |
.25 |
91.25 |
90.10 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
