| November 18, 2007 | Sunday | Ziqa’ad 07, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
514.90 |
-2.60 |
522.00 |
500.00 |
193,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
385.75 |
3.60 |
387.50 |
381.20 |
921,400.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.00 |
4.00 |
413.00 |
406.00 |
5,100.00 |
Sui North Gas |
63.65 |
-.30 |
65.20 |
63.65 |
365,800.00 |
Sui South Gas |
27.50 |
.00 |
28.30 |
27.40 |
610,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
