| November 18, 2007 | Sunday | Ziqa’ad 07, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.40 |
-.30 |
9.50 |
9.40 |
4,000.00 |
EMCO Ind |
22.25 |
-.80 |
23.05 |
21.90 |
33,000.00 |
Frontier Ceramic |
3.30 |
-.25 |
3.55 |
3.30 |
5,500.00 |
Ghani Glass |
62.50 |
-.35 |
63.80 |
62.50 |
20,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.95 |
-.25 |
27.95 |
27.30 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
