Company

Close

Change

High

Low

Volume

ABN AMRO Bank

47.30

-.50

48.20

46.55

12,600.00

Allied Bank

120.70

-1.30

122.90

119.80

193,000.00

Askari Bank

85.90

.10

86.50

85.20

582,000.00

Atlas Bank

12.60

.25

12.75

12.40

28,000.00

Bank Al-Falah

49.25

.45

49.85

48.85

1,563,000.00

Bank AL-Habib

66.50

-.45

67.50

66.00

32,700.00

Bank of Khyber

13.90

-.10

14.05

13.80

76,000.00

Bank of Punjab

92.45

.90

93.80

92.00

5,840,400.00

Bankislami Pak

14.60

.60

15.00

14.05

741,000.00

Cres. Comm.Bank

18.25

.25

18.95

18.00

4,944,500.00

Faysal Bank

63.00

-1.00

64.10

62.55

814,400.00

Habib Bank

252.10

3.10

255.00

249.05

1,334,300.00

Habib Metro Bank

64.00

-.65

64.50

63.75

25,200.00

JS Bank

16.55

.30

17.00

16.00

1,703,500.00

KASB Bank

18.75

-.25

19.15

18.60

9,500.00

MCB Bank

341.95

-2.05

347.40

339.00

4,187,700.00

Meezan Bank

35.00

-.05

36.40

34.75

67,500.00

Mybank

22.75

.95

22.85

21.85

203,000.00

National Bank

229.65

1.65

231.25

227.50

3,836,600.00

NIB Bank

19.60

.35

19.75

19.30

2,418,000.00

PICIC Bank

38.50

.35

38.90

38.00

111,500.00

Saudi Pak Bank

26.85

1.25

26.85

25.50

4,313,500.00

Soneri Bank

38.20

-.50

39.00

38.20

299,500.00

Stand.Chart.Bank

45.50

-.05

46.75

45.00

51,100.00

United Bank

157.65

-.45

160.00

155.00

860,700.00