| November 17, 2007 | Saturday | Ziqa’ad 06, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.60 |
-.50 |
21.60 |
21.60 |
500.00 |
Genertech |
2.85 |
.10 |
2.95 |
2.80 |
141,000.00 |
Hub Power |
29.45 |
.20 |
30.00 |
29.20 |
2,092,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.70 |
.00 |
5.80 |
5.65 |
219,500.00 |
Kohinoor Energy |
30.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
7.00 |
-1.00 |
7.50 |
7.00 |
67,000.00 |
Kot Addu |
48.50 |
.00 |
49.20 |
47.80 |
433,400.00 |
Sitara Energy |
20.00 |
-.15 |
20.25 |
19.25 |
8,000.00 |
Southern Electrics |
6.35 |
.15 |
6.45 |
6.30 |
112,500.00 |
Tri-Star Power |
2.20 |
-.05 |
2.25 |
2.20 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
