| November 17, 2007 | Saturday | Ziqa’ad 06, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.45 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.50 |
.00 |
4.55 |
4.10 |
12,000.00 |
Arif Habib Ltd |
194.00 |
.10 |
199.35 |
192.00 |
466,700.00 |
Arif Habib Sec |
155.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.65 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
46.00 |
-1.05 |
48.50 |
45.50 |
877,500.00 |
IGI Inv.Bank |
11.90 |
.15 |
11.90 |
11.60 |
41,000.00 |
Int.Housing Fin. |
21.95 |
-.05 |
21.95 |
21.70 |
5,500.00 |
Invest Cap.Bank |
6.40 |
-.30 |
7.00 |
6.30 |
216,500.00 |
Investec Sec. |
5.40 |
-.40 |
5.90 |
5.25 |
159,500.00 |
Ist.Capital Sec. |
84.00 |
-1.50 |
89.00 |
81.25 |
13,700.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
503.60 |
-26.50 |
533.00 |
503.60 |
108,900.00 |
JOV&Co |
146.75 |
3.25 |
149.50 |
142.50 |
4,804,700.00 |
JS Global Capita |
369.00 |
-11.00 |
379.90 |
366.00 |
500.00 |
JS Investment |
61.00 |
-.60 |
62.90 |
60.15 |
173,400.00 |
Network Mic Bank |
7.35 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
11.45 |
.05 |
11.50 |
11.10 |
154,000.00 |
P.I.C.I.C |
52.00 |
-1.10 |
53.25 |
51.75 |
64,200.00 |
Pervez Ahmed |
31.20 |
1.20 |
31.30 |
30.10 |
2,327,500.00 |
Sec. Inv. Bank |
11.95 |
.20 |
11.95 |
11.95 |
500.00 |
Trust Inv.Bank |
24.70 |
-1.30 |
26.50 |
24.70 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
