| November 17, 2007 | Saturday | Ziqa’ad 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.50 |
.00 |
42.50 |
42.50 |
500.00 |
BoC (Pak) |
265.85 |
-13.95 |
265.85 |
265.85 |
7,700.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
700.00 |
22.00 |
700.00 |
700.00 |
100.00 |
Dynea Pakistan |
17.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
190.00 |
-1.90 |
197.70 |
184.00 |
1,450,000.00 |
Ittehad Chemical |
34.00 |
.45 |
34.00 |
34.00 |
9,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind Chemical |
5.20 |
.00 |
5.35 |
5.10 |
806,500.00 |
Nimir Resins |
12.05 |
1.00 |
12.05 |
11.25 |
809,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.10 |
-.10 |
5.30 |
5.00 |
4,844,000.00 |
Shaffi Chemical |
5.00 |
.20 |
5.20 |
5.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
299.00 |
-7.25 |
299.00 |
293.00 |
5,600.00 |
Sitara Peroxide |
36.15 |
.05 |
36.80 |
36.00 |
799,500.00 |
Wah-Noble |
38.50 |
-.80 |
38.75 |
37.65 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
