| November 17, 2007 | Saturday | Ziqa’ad 06, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.25 |
-.05 |
13.50 |
13.15 |
123,000.00 |
Attock Cement |
90.00 |
-3.00 |
95.00 |
90.00 |
2,800.00 |
Bestway Cement |
54.00 |
2.00 |
54.00 |
54.00 |
500.00 |
Cherat Cement |
37.75 |
-.65 |
38.30 |
37.60 |
32,200.00 |
D.G.K.Cement |
86.20 |
-.30 |
87.80 |
85.15 |
3,769,900.00 |
Dadabhoy Cement |
7.00 |
.00 |
7.25 |
7.00 |
42,500.00 |
Dadex Eternit |
61.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.45 |
-.05 |
14.75 |
14.20 |
174,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
.00 |
15.50 |
14.80 |
1,671,000.00 |
Fecto Cement |
25.95 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.85 |
.05 |
13.05 |
12.80 |
79,000.00 |
Gharibwal Cement |
17.20 |
-.05 |
17.50 |
17.00 |
51,000.00 |
Javedan Cement |
122.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.40 |
.40 |
45.50 |
44.00 |
9,500.00 |
Lucky Cement |
113.00 |
2.20 |
113.85 |
110.60 |
5,806,100.00 |
Maple Leaf Cement |
18.90 |
.00 |
19.15 |
18.70 |
199,000.00 |
Mustehkam Cement |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.25 |
-.15 |
10.75 |
10.00 |
1,764,500.00 |
Pioneer Cement |
30.10 |
.10 |
30.75 |
30.00 |
85,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
