| November 17, 2007 | Saturday | Ziqa’ad 06, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
40.70 |
-2.10 |
40.70 |
40.70 |
3,500.00 |
Pak Elektron |
63.90 |
-.10 |
63.95 |
61.65 |
185,700.00 |
Pak Telephone |
13.25 |
.65 |
13.60 |
13.25 |
24,000.00 |
Pakistan Cables |
173.95 |
-1.05 |
176.00 |
173.95 |
1,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,920.00 |
-99.00 |
2,040.00 |
1,920.00 |
300.00 |
Singer Pak |
67.50 |
-1.50 |
67.50 |
67.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
