| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
515.00 |
10.00 |
515.00 |
495.00 |
900.00 |
Pak Tobacco |
150.00 |
-1.95 |
155.00 |
148.00 |
14,600.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
