Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

-.35

5.50

5.00

8,000.00

Ahmed Hassan

45.00

2.00

45.00

45.00

500.00

Artistic Denim

57.00

.40

58.25

56.20

54,800.00

Aruj Garments

11.65

.20

11.65

11.45

5,000.00

Azgard Nine

35.50

.35

35.50

33.40

1,144,500.00

Chenab

10.70

-.40

10.90

10.70

21,000.00

Colony Mills

16.75

.30

16.75

15.50

105,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

49.25

-1.75

50.00

49.00

7,800.00

Dawood Law

79.70

-3.20

80.00

78.80

4,800.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hussain Ind

15.50

.00

.00

.00

.00

Ishaq Textile

16.90

-.10

16.90

16.90

.00

Jubilee Spinning

6.00

-.35

6.00

6.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

6.60

-.40

6.70

6.55

4,000.00

Kohinoor Mills

37.00

-.35

37.00

35.50

45,000.00

Kohinoor Textile

22.65

-.80

23.00

22.30

129,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mohd.Farooq

6.75

-.95

7.35

6.75

23,000.00

Mubarak Textile

5.00

-.50

5.00

5.00

3,000.00

Nina Ind.

13.40

-.55

13.40

13.40

.00

Nishat (Chunian)

38.50

-1.30

39.45

38.00

100,000.00

Nishat Mills

99.00

-.80

100.85

96.80

1,202,100.00

Parmount Spinning

13.00

.00

.00

.00

.00

Quetta Textile

82.05

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

169.00

.05

169.25

169.00

1,000.00

Sapphire Textile

100.00

2.00

101.00

100.00

1,300.00

Shams Textile

33.10

.00

.00

.00

.00

Suraj Cotton

44.60

-2.30

44.60

44.60

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.65

-.10

5.90

5.65

4,000.00