| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
36.95 |
-1.90 |
36.95 |
36.95 |
46,500.00 |
Eye Television |
44.45 |
-.60 |
44.45 |
43.75 |
3,000.00 |
Netsol Tech |
132.00 |
-5.00 |
139.40 |
130.20 |
3,403,200.00 |
P.T.C.L.A |
43.50 |
-.95 |
44.60 |
42.75 |
2,086,600.00 |
Pak Datacom |
123.00 |
-1.95 |
124.00 |
122.00 |
4,500.00 |
Southern Network |
9.50 |
-.25 |
9.75 |
9.05 |
52,000.00 |
Telecard |
10.00 |
.00 |
10.15 |
9.80 |
701,000.00 |
TRG Pakistan |
12.45 |
.00 |
12.60 |
12.05 |
15,383,500.00 |
WorldCall Telecom |
17.35 |
-.15 |
17.50 |
16.55 |
3,261,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
