| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
252.70 |
-13.30 |
263.85 |
252.70 |
9,789,400.00 |
Bosicor Pakistan |
17.40 |
-.50 |
17.95 |
17.10 |
3,312,500.00 |
National Refiner |
338.90 |
-13.60 |
354.00 |
336.00 |
83,800.00 |
Pak Refinery |
250.20 |
-3.20 |
253.00 |
246.15 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
