| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.10 |
-1.05 |
22.35 |
22.10 |
1,000.00 |
Genertech |
2.75 |
-.15 |
2.80 |
2.65 |
75,500.00 |
Hub Power |
29.25 |
-1.00 |
30.10 |
29.25 |
1,287,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.70 |
.00 |
5.80 |
5.55 |
1,245,500.00 |
Kohinoor Energy |
30.90 |
.40 |
30.95 |
30.75 |
1,500.00 |
Kohinoor Power |
8.00 |
-1.00 |
9.85 |
8.00 |
102,500.00 |
Kot Addu |
48.50 |
-.65 |
50.00 |
47.75 |
499,300.00 |
S.G.Power |
3.55 |
.30 |
3.55 |
3.55 |
1,000.00 |
Sitara Energy |
20.15 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
6.20 |
-.15 |
6.55 |
6.00 |
203,000.00 |
Tri-Star Power |
2.25 |
-.15 |
2.40 |
2.25 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
