| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.00 |
.00 |
186.00 |
179.00 |
399,000.00 |
Ferozsons (Lab) |
215.25 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
177.00 |
-3.00 |
185.00 |
174.00 |
35,700.00 |
Highnoon (Lab) |
83.35 |
-3.65 |
89.45 |
82.65 |
299,200.00 |
Otsuka Pak |
82.25 |
-1.20 |
82.25 |
79.30 |
5,700.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
258.90 |
-7.10 |
258.90 |
252.70 |
1,600.00 |
Searle Pak |
62.90 |
-.70 |
64.50 |
60.45 |
376,500.00 |
Wyeth Pakistan |
1,925.00 |
-10.00 |
1,925.00 |
1,925.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
