| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.85 |
-3.65 |
72.90 |
69.85 |
124,100.00 |
Cherat Papersack |
185.90 |
-7.55 |
185.90 |
183.80 |
20,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
100.70 |
-5.30 |
107.90 |
100.70 |
23,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
354.95 |
-.35 |
360.00 |
344.95 |
823,900.00 |
Pak Paper Prod |
129.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.00 |
1.20 |
91.00 |
87.80 |
11,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
