| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
517.50 |
-3.55 |
520.75 |
500.00 |
204,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
382.15 |
-6.85 |
391.50 |
377.00 |
1,885,500.00 |
Shell Gas LPG |
204.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
406.00 |
-6.10 |
415.00 |
405.00 |
6,200.00 |
Sui North Gas |
63.95 |
-.80 |
64.90 |
63.20 |
604,000.00 |
Sui South Gas |
27.50 |
-.50 |
28.05 |
27.20 |
254,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
