| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
279.00 |
-1.00 |
283.00 |
269.00 |
91,400.00 |
OGDC |
114.90 |
.75 |
115.50 |
112.40 |
17,913,700.00 |
Pak Oilfields |
312.70 |
-7.30 |
320.50 |
306.50 |
4,582,900.00 |
Pak Petroleum |
235.80 |
-4.10 |
241.40 |
229.80 |
7,252,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
