| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
15.05 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
4.15 |
-.25 |
4.15 |
4.05 |
1,000.00 |
B.R.R.Guardian |
7.75 |
-.05 |
7.75 |
7.45 |
26,000.00 |
Equity Mod. |
4.30 |
-.10 |
4.50 |
4.15 |
42,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.05 |
-1.00 |
5.50 |
5.05 |
1,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.10 |
-.25 |
9.50 |
9.10 |
7,500.00 |
Habib Mod |
8.15 |
-.25 |
8.15 |
8.15 |
5,500.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
47.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.00 |
.00 |
4.00 |
4.00 |
21,000.00 |
Mod.Al-Mali |
6.10 |
-.30 |
6.10 |
6.00 |
7,000.00 |
Nat.Bank Mod |
8.65 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
1.80 |
.00 |
1.80 |
1.70 |
5,500.00 |
Paramount Mod |
11.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.85 |
.05 |
1.85 |
1.70 |
10,500.00 |
Punjab Mod. |
7.50 |
-.10 |
7.60 |
7.50 |
7,000.00 |
Stand.Chart.Mod |
13.05 |
-.45 |
13.05 |
12.80 |
5,000.00 |
Tri-Star 1st. |
3.00 |
.80 |
3.00 |
2.00 |
30,000.00 |
U.D.L.Mod. |
5.20 |
-.55 |
5.20 |
5.20 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
