Company

Close

Change

High

Low

Volume

AL-Mal Sec.

11.45

.45

11.45

11.25

1,000.00

AMZ Ventures

4.50

-.10

4.55

4.50

16,500.00

Arif Habib

193.90

-4.10

203.00

190.50

586,600.00

Arif Habib Sec.

155.00

-6.00

161.45

152.95

3,358,200.00

Dawood Cap.Manag

12.65

-.45

13.10

12.65

2,500.00

Escorts Bank

14.00

.00

14.00

14.00

10,000.00

F. Nat.Equities

47.05

-.75

48.45

45.50

603,000.00

IGI Inv.Bank

11.75

.00

11.90

11.50

74,500.00

Int.Housing Fin.

22.00

.05

22.70

21.95

2,500.00

Invest Cap.Bank

6.70

.05

7.00

6.25

140,000.00

Investec Sec.

5.80

.30

5.80

4.80

550,000.00

Ist.Capital Sec.

85.50

-4.50

86.00

85.50

6,900.00

Ist.Dawood Bank

51.45

2.45

51.45

46.55

25,500.00

J.O.V.& Co.

143.50

-7.55

150.90

143.50

3,673,400.00

Jah.Sid.Bank

53.10

.00

.00

.00

.00

Jah.Siddiq.Co.

530.10

-27.90

550.00

530.10

21,600.00

JS Global Capita

380.00

11.90

380.00

353.10

1,300.00

JS Investment

61.60

-3.20

64.50

61.60

124,600.00

Network Mic Bank

7.35

.00

7.35

7.35

3,000.00

Orix Bank

11.40

.35

11.70

10.80

224,000.00

P.D.G.House

3.95

.05

3.95

3.95

.00

P.I.C.I.C

53.10

1.20

53.10

51.00

475,700.00

Pervez Ahmed

30.00

-.30

30.30

28.80

2,102,000.00

Sec. Inv. Bank

11.75

-.85

12.00

11.60

36,500.00