Company

Close

Change

High

Low

Volume

Adamjee Ins

335.25

-17.60

353.00

335.25

4,377,000.00

American Life

46.10

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.75

.75

61.75

59.00

600.00

Atlas Ins

120.00

-3.00

120.25

120.00

200.00

Business Ins.

3.25

-.25

3.35

3.25

17,000.00

Central Ins.

173.85

-9.15

174.10

173.85

2,700.00

Century Ins.

68.40

-2.60

70.00

67.45

18,000.00

Cres.Star Ins.

24.00

-.05

25.25

23.00

98,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

259.00

-9.00

265.00

254.60

94,800.00

EFU Life Assur

427.60

-22.40

440.00

427.60

2,000.00

Habib Ins

75.00

-1.00

78.60

74.00

18,100.00

Hallmark Ins

17.40

1.00

17.40

16.60

3,500.00

IGI Ins

370.00

-.10

370.00

363.10

1,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

18.20

.20

18.50

17.00

39,500.00

New Jub. Life

65.00

.10

66.50

61.75

325,500.00

New Jubilee Ins.

197.00

-2.90

198.00

197.00

200.00

Pak Gen.Ins

15.00

-.05

15.00

15.00

.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

375.75

-4.25

376.00

367.00

84,700.00

PICIC Ins

34.00

-1.60

34.00

33.90

500.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

53.70

-2.80

58.40

53.70

46,000.00

Progressive Ins.

7.00

.00

7.60

6.90

152,000.00

Reliance Ins

32.25

.20

32.25

32.25

1,000.00

Shaheen Ins

67.00

-1.00

69.90

66.00

2,100.00

Silver Star Ins.

39.80

-1.00

39.80

38.80

83,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

32.25

.00

.00

.00

.00

Universal Ins

24.95

-.25

24.95

24.05

1,000.00