Company

Close

Change

High

Low

Volume

DGKC nov

86.65

-3.90

90.75

86.05

8,823.00

DSFL nov

7.95

-.20

8.15

7.90

311.00

ENGRO nov

255.60

-8.40

266.25

252.05

6,632.00

FFBL nov

43.65

-.85

44.45

43.00

3,807.00

HUBC nov

29.95

-.45

30.15

29.60

244.00

MCB nov

344.00

-6.90

354.00

338.00

15,338.00

NBP nov

229.95

-4.15

235.90

225.50

15,465.00

OGDC nov

115.70

.70

115.90

113.00

9,580.00

POL nov

314.00

-6.50

322.25

308.65

6,080.00

PPL nov

236.50

-4.30

242.60

231.15

9,680.00

PSO nov

385.00

-5.90

393.20

379.20

5,032.00

SNGP nov

64.00

-1.10

65.60

63.25

285.00

SSGC nov

27.50

-.70

28.40

27.25

301.00