| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.10 |
-2.90 |
175.10 |
169.10 |
1,900.00 |
Gillette Pak |
158.00 |
7.50 |
158.00 |
158.00 |
1,600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
123.10 |
-6.45 |
123.10 |
123.10 |
100.00 |
Murree Brewery |
160.00 |
-3.50 |
161.00 |
160.00 |
500.00 |
National Foods |
324.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,800.00 |
10.00 |
1,850.00 |
1,800.00 |
10,800.00 |
Noon Pak |
106.30 |
-5.55 |
106.30 |
106.30 |
100.00 |
Rafhan Maize |
2,135.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.70 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
67.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
270.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,445.00 |
-5.00 |
2,500.00 |
2,445.00 |
10,640.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
130.00 |
-4.55 |
130.00 |
130.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
