| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
290.00 |
.00 |
290.00 |
290.00 |
100.00 |
Engro Chemical |
254.50 |
-7.55 |
265.00 |
250.50 |
4,616,700.00 |
Fauji Fert Bin Qasim |
43.35 |
-.90 |
44.45 |
43.00 |
4,058,000.00 |
Fauji Ferttilize |
114.85 |
-.15 |
115.50 |
112.70 |
1,470,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
