| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.00 |
-1.00 |
23.40 |
22.80 |
7,500.00 |
Bolan Casting |
80.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
84.85 |
-4.45 |
89.25 |
84.85 |
681,600.00 |
Huffaz Pipe |
87.00 |
.00 |
89.95 |
85.50 |
7,500.00 |
Intern Ind |
126.00 |
-5.95 |
130.50 |
125.40 |
39,000.00 |
K.S.B.Pumps |
239.00 |
9.00 |
240.00 |
225.00 |
1,000.00 |
Pak Engineering |
315.00 |
6.25 |
315.00 |
293.35 |
300.00 |
Sazgar Engg |
88.95 |
1.95 |
88.95 |
84.50 |
12,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
