| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
47.80 |
-.90 |
48.55 |
47.10 |
17,400.00 |
Allied Bank |
122.00 |
-3.00 |
124.00 |
120.00 |
68,300.00 |
Askari Bank |
85.80 |
-.80 |
87.00 |
84.50 |
775,100.00 |
Atlas Bank |
12.35 |
-.50 |
12.80 |
12.35 |
47,500.00 |
Bank Al-Falah |
48.80 |
-1.80 |
51.00 |
48.10 |
4,187,600.00 |
Bank AL-Habib |
66.95 |
-1.15 |
68.00 |
66.00 |
95,900.00 |
Bank of Khyber |
14.00 |
-.05 |
14.25 |
13.70 |
126,500.00 |
Bank of Punjab |
91.55 |
-2.15 |
94.50 |
90.60 |
6,836,400.00 |
Bankislami Pak |
14.00 |
-.50 |
14.45 |
13.70 |
1,744,000.00 |
Cres. Comm.Bank |
18.00 |
-.35 |
18.50 |
17.45 |
3,643,000.00 |
Faysal Bank |
64.00 |
-.90 |
65.00 |
62.50 |
1,524,400.00 |
Habib Bank |
249.00 |
-6.10 |
258.00 |
246.15 |
1,599,400.00 |
Habib Metro Bank |
64.65 |
-.35 |
66.50 |
63.00 |
22,800.00 |
JS Bank |
16.25 |
-.45 |
16.75 |
15.95 |
1,244,000.00 |
KASB Bank |
19.00 |
.00 |
19.00 |
18.30 |
17,500.00 |
MCB Bank |
344.00 |
-6.00 |
354.75 |
337.60 |
4,481,300.00 |
Meezan Bank |
35.05 |
-.95 |
35.80 |
35.00 |
34,000.00 |
Mybank |
21.80 |
-.80 |
22.30 |
21.80 |
29,000.00 |
National Bank |
228.00 |
-4.45 |
235.00 |
224.50 |
9,629,400.00 |
NIB Bank |
19.25 |
-.75 |
20.00 |
19.00 |
5,430,500.00 |
PICIC Bank |
38.15 |
-1.55 |
39.25 |
38.15 |
188,000.00 |
Saudi Pak Bank |
25.60 |
-.25 |
25.75 |
25.25 |
1,078,000.00 |
Soneri Bank |
38.70 |
-1.30 |
40.00 |
38.30 |
207,100.00 |
Stand.Chart.Bank |
45.55 |
-.55 |
46.90 |
44.00 |
206,200.00 |
United Bank |
158.10 |
-4.90 |
164.80 |
158.00 |
1,207,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
