| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
.00 |
140.00 |
140.00 |
100.00 |
Biafo Industries |
42.50 |
-.35 |
43.00 |
42.00 |
1,400.00 |
BoC (Pak) |
279.80 |
-14.70 |
279.80 |
279.80 |
2,900.00 |
Buxly Paints |
38.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
678.00 |
.00 |
678.00 |
678.00 |
200.00 |
Dynea Pakistan |
17.50 |
.50 |
17.50 |
17.50 |
500.00 |
ICI Pakistan |
191.90 |
-8.00 |
198.75 |
189.95 |
1,060,400.00 |
Ittehad Chemical |
33.55 |
-1.60 |
33.55 |
33.50 |
500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
5.20 |
-.35 |
5.50 |
5.10 |
834,500.00 |
Nimir Resins |
11.05 |
-.45 |
11.70 |
10.90 |
1,120,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
-.10 |
5.40 |
5.10 |
1,991,500.00 |
Sardar Chemical |
4.20 |
-.30 |
4.25 |
4.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
306.25 |
-8.65 |
306.25 |
299.20 |
52,700.00 |
Sitara Peroxide |
36.10 |
-1.85 |
37.95 |
36.10 |
1,596,000.00 |
Wah-Noble |
39.30 |
-2.05 |
43.40 |
39.30 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
