| November 16, 2007 | Friday | Ziqa’ad 05, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.30 |
-.20 |
13.50 |
12.80 |
375,000.00 |
Attock Cement |
93.00 |
-1.95 |
93.95 |
90.25 |
6,600.00 |
Bestway Cement |
52.00 |
-2.00 |
52.00 |
52.00 |
100.00 |
Cherat Cement |
38.40 |
.15 |
38.70 |
37.10 |
73,700.00 |
D.G.K.Cement |
86.50 |
-3.70 |
90.25 |
85.70 |
7,880,600.00 |
Dadabhoy Cement |
7.00 |
-.25 |
7.50 |
7.00 |
31,000.00 |
Dadex Eternit |
61.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.50 |
-.50 |
15.10 |
14.20 |
612,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.10 |
-.20 |
15.30 |
14.80 |
1,701,500.00 |
Fecto Cement |
25.95 |
.00 |
25.95 |
24.95 |
1,000.00 |
Flying Cement |
12.80 |
-.20 |
13.05 |
12.55 |
115,000.00 |
Gharibwal Cement |
17.25 |
-.65 |
17.50 |
17.25 |
40,500.00 |
Javedan Cement |
122.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.00 |
-1.80 |
45.25 |
45.00 |
20,000.00 |
Lucky Cement |
110.80 |
-5.00 |
116.40 |
110.05 |
5,772,400.00 |
Maple Leaf Cement |
18.90 |
-.60 |
19.55 |
18.75 |
740,000.00 |
Mustehkam Cement |
90.00 |
.70 |
91.40 |
90.00 |
100.00 |
Pak.Slag |
4.10 |
-.10 |
4.40 |
4.10 |
8,500.00 |
Pakistan Cement |
10.40 |
-.20 |
10.65 |
10.20 |
1,432,500.00 |
Pioneer Cement |
30.00 |
-1.00 |
30.75 |
29.45 |
126,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
